U.S. markets open in 1 hour 26 minutes
F S&P 500
5,336.00 +8.75 (+0.16%) F Dow Jones
40,165.00 +28.00 (+0.07%) F Nasdaq
18,682.50 +47.25 (+0.25%) E-mini Russell 2000 Index Futur
2,107.10 +1.60 (+0.08%) Petróleo
79.80 -0.26 (-0.32%) Oro
2,433.30 +15.90 (+0.66%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Golpe:2015.00
Opciones de comprapor20 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240520C02015000 | 2024-05-13 1:04PM EDT | 2024-05-20 | 61.94 | 0.00 | 0.00 | 0.00 | - | 8 | 7 | 0.00% |
| RUTW240521C02015000 | 2024-05-17 9:34AM EDT | 2024-05-21 | 79.92 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| RUTW240522C02015000 | 2024-05-16 4:02PM EDT | 2024-05-22 | 81.55 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| RUTW240523C02015000 | 2024-05-16 4:02PM EDT | 2024-05-23 | 82.91 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| RUTW240524C02015000 | 2024-05-16 9:37AM EDT | 2024-05-24 | 92.35 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| RUTW240528C02015000 | 2024-05-17 2:54PM EDT | 2024-05-28 | 81.20 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| RUTW240607C02015000 | 2024-04-30 11:32AM EDT | 2024-06-07 | 40.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUTW240614C02015000 | 2024-05-03 2:07PM EDT | 2024-06-14 | 70.80 | 0.00 | 0.00 | 0.00 | - | 50 | 50 | 0.00% |
| RUT240621C02015000 | 2024-05-15 2:44PM EDT | 2024-06-21 | 113.20 | 0.00 | 0.00 | 0.00 | - | 10 | 307 | 0.00% |
| RUT240719C02015000 | 2024-05-14 3:57PM EDT | 2024-07-19 | 119.90 | 0.00 | 0.00 | 0.00 | - | - | 9 | 0.00% |
Opciones de ventapor20 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240520P02015000 | 2024-05-17 9:56AM EDT | 2024-05-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 23 | 12.50% |
| RUTW240521P02015000 | 2024-05-16 3:41PM EDT | 2024-05-21 | 0.34 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 12.50% |
| RUTW240522P02015000 | 2024-05-16 10:05AM EDT | 2024-05-22 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 6.25% |
| RUTW240523P02015000 | 2024-05-15 12:37PM EDT | 2024-05-23 | 1.25 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 6.25% |
| RUTW240524P02015000 | 2024-05-17 3:30PM EDT | 2024-05-24 | 0.44 | 0.00 | 0.00 | 0.00 | - | 41 | 80 | 6.25% |
| RUTW240528P02015000 | 2024-05-16 1:24PM EDT | 2024-05-28 | 1.92 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 6.25% |
| RUTW240529P02015000 | 2024-05-17 2:22PM EDT | 2024-05-29 | 1.74 | 0.00 | 0.00 | 0.00 | - | 6 | 5 | 6.25% |
| RUTW240530P02015000 | 2024-05-16 10:26AM EDT | 2024-05-30 | 2.82 | 0.00 | 0.00 | 0.00 | - | - | 15 | 6.25% |
| RUTW240603P02015000 | 2024-05-17 2:22PM EDT | 2024-06-03 | 3.64 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 3.13% |
| RUTW240607P02015000 | 2024-05-17 10:32AM EDT | 2024-06-07 | 5.93 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 3.13% |
| RUTW240614P02015000 | 2024-05-17 11:32AM EDT | 2024-06-14 | 12.11 | 0.00 | 0.00 | 0.00 | - | 4 | 57 | 3.13% |
| RUT240621P02015000 | 2024-05-17 3:46PM EDT | 2024-06-21 | 14.70 | 0.00 | 0.00 | 0.00 | - | 6 | 329 | 3.13% |
| RUT240719P02015000 | 2024-05-17 1:51PM EDT | 2024-07-19 | 24.78 | 0.00 | 0.00 | 0.00 | - | 44 | 271 | 1.56% |
| RUT240816P02015000 | 2024-05-17 1:45PM EDT | 2024-08-16 | 34.20 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.